ORN - Orion Group Holdings Inc
10.88
0 0%
Share volume: 169,971
Last Updated: 03-27-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$10.88
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $10.80 | $10.80 | $11.12 | $11.12 | $10.66 | $10.66 | $10.88 | $10.88 | 169,971 | $169,941.00 |
| 03-26-2026 | $11.00 | $11.00 | $11.29 | $11.29 | $10.82 | $10.82 | $10.88 | $10.88 | 298,112 | $298,112.00 |
| 03-25-2026 | $11.51 | $11.51 | $11.56 | $11.56 | $11.08 | $11.08 | $11.22 | $11.22 | 226,732 | $226,732.00 |
| 03-24-2026 | $10.83 | $10.83 | $11.47 | $11.47 | $10.81 | $10.81 | $11.37 | $11.37 | 374,084 | $374,084.00 |
| 03-23-2026 | $10.59 | $10.59 | $11.30 | $11.30 | $10.55 | $10.55 | $10.94 | $10.94 | 424,337 | $424,337.00 |
| 03-20-2026 | $10.55 | $10.55 | $10.74 | $10.74 | $10.19 | $10.19 | $10.39 | $10.39 | 724,738 | $724,738.00 |
| 03-19-2026 | $9.78 | $9.78 | $10.40 | $10.40 | $9.75 | $9.75 | $10.29 | $10.29 | 469,038 | $469,038.00 |
| 03-18-2026 | $10.10 | $10.10 | $10.25 | $10.25 | $9.88 | $9.88 | $9.92 | $9.92 | 463,446 | $463,446.00 |
| 03-17-2026 | $10.27 | $10.27 | $10.42 | $10.42 | $10.11 | $10.11 | $10.24 | $10.24 | 414,835 | $414,835.00 |
| 03-16-2026 | $10.48 | $10.48 | $10.59 | $10.59 | $10.09 | $10.09 | $10.13 | $10.13 | 540,567 | $540,567.00 |