ORMP - Oramed Pharmaceuticals, Inc
3.83
-0.050 -1.305%
Share volume: 155,346
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$3.88
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.66 | $3.66 | $3.83 | $3.83 | 155,346 | $155,346.00 |
| 04-17-2026 | $3.82 | $3.82 | $3.96 | $3.96 | $3.82 | $3.82 | $3.88 | $3.88 | 87,745 | $87,745.00 |
| 04-16-2026 | $3.78 | $3.78 | $3.89 | $3.89 | $3.75 | $3.75 | $3.86 | $3.86 | 88,787 | $88,787.00 |
| 04-15-2026 | $3.81 | $3.81 | $3.91 | $3.91 | $3.73 | $3.73 | $3.82 | $3.82 | 103,860 | $103,860.00 |
| 04-14-2026 | $3.81 | $3.81 | $3.91 | $3.91 | $3.70 | $3.70 | $3.80 | $3.80 | 180,491 | $180,491.00 |
| 04-13-2026 | $3.52 | $3.52 | $3.79 | $3.79 | $3.50 | $3.50 | $3.79 | $3.79 | 165,761 | $165,761.00 |
| 04-10-2026 | $3.52 | $3.52 | $3.55 | $3.55 | $3.47 | $3.47 | $3.53 | $3.53 | 55,699 | $55,699.00 |
| 04-09-2026 | $3.45 | $3.45 | $3.53 | $3.53 | $3.41 | $3.41 | $3.52 | $3.52 | 85,771 | $85,771.00 |
| 04-08-2026 | $3.51 | $3.51 | $3.54 | $3.54 | $3.43 | $3.43 | $3.48 | $3.48 | 82,745 | $82,745.00 |
| 04-07-2026 | $3.41 | $3.41 | $3.54 | $3.54 | $3.41 | $3.41 | $3.52 | $3.52 | 90,752 | $90,752.00 |