ORLY - O REILLY AUTOMOTIVE INC
91.84
0.490 0.534%
Share volume: 6,778,229
Last Updated: 05-12-2026
Retail/Retail – Automotive And Home Supply Stores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$91.35
0.49
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $91.66 | $91.66 | $92.77 | $92.77 | $90.25 | $90.25 | $91.84 | $91.84 | 6,778,229 | $6,778,229.00 |
| 05-11-2026 | $92.33 | $92.33 | $92.43 | $92.43 | $90.31 | $90.31 | $91.35 | $91.35 | 8,672,902 | $8,672,902.00 |
| 05-08-2026 | $94.58 | $94.58 | $95.11 | $95.11 | $92.91 | $92.91 | $92.96 | $92.96 | 6,340,974 | $6,340,974.00 |
| 05-07-2026 | $94.74 | $94.74 | $95.23 | $95.23 | $94.00 | $94.00 | $94.58 | $94.58 | 4,253,096 | $4,253,096.00 |
| 05-06-2026 | $94.55 | $94.55 | $95.67 | $95.67 | $94.17 | $94.17 | $94.78 | $94.78 | 4,026,933 | $4,026,933.00 |
| 05-05-2026 | $93.78 | $93.78 | $95.60 | $95.60 | $93.78 | $93.78 | $95.00 | $95.00 | 4,349,792 | $4,349,792.00 |
| 05-04-2026 | $95.87 | $95.87 | $97.71 | $97.71 | $93.09 | $93.09 | $93.98 | $93.98 | 4,705,644 | $4,705,644.00 |
| 05-01-2026 | $100.00 | $100.00 | $100.63 | $100.63 | $95.62 | $95.62 | $96.67 | $96.67 | 7,531,927 | $7,531,927.00 |
| 04-30-2026 | $96.02 | $96.02 | $99.80 | $99.80 | $95.84 | $95.84 | $99.40 | $99.40 | 11,141,078 | $11,141,078.00 |
| 04-29-2026 | $90.30 | $90.30 | $91.70 | $91.70 | $90.24 | $90.24 | $91.69 | $91.69 | 5,631,468 | $5,631,468.00 |