ORLY - O REILLY AUTOMOTIVE INC
90.11
-2.160 -2.397%
Share volume: 6,364,380
Last Updated: 03-27-2026
Retail/Retail – Automotive And Home Supply Stores:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$92.27
-2.16
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $92.33 | $92.33 | $92.63 | $92.63 | $90.10 | $90.10 | $90.11 | $90.11 | 6,364,380 | $6,255,440.00 |
| 03-26-2026 | $91.53 | $91.53 | $92.98 | $92.98 | $91.25 | $91.25 | $92.27 | $92.27 | 5,294,865 | $5,294,865.00 |
| 03-25-2026 | $88.70 | $88.70 | $91.25 | $91.25 | $88.26 | $88.26 | $91.16 | $91.16 | 5,630,388 | $5,630,388.00 |
| 03-24-2026 | $88.24 | $88.24 | $88.95 | $88.95 | $87.72 | $87.72 | $87.99 | $87.99 | 5,553,289 | $5,553,289.00 |
| 03-23-2026 | $89.08 | $89.08 | $89.71 | $89.71 | $87.52 | $87.52 | $88.70 | $88.70 | 8,481,843 | $8,481,843.00 |
| 03-20-2026 | $87.65 | $87.65 | $88.70 | $88.70 | $86.77 | $86.77 | $87.30 | $87.30 | 10,368,483 | $10,368,483.00 |
| 03-19-2026 | $88.09 | $88.09 | $88.59 | $88.59 | $87.02 | $87.02 | $87.91 | $87.91 | 5,131,284 | $5,131,284.00 |
| 03-18-2026 | $88.50 | $88.50 | $88.69 | $88.69 | $87.09 | $87.09 | $87.72 | $87.72 | 5,396,498 | $5,396,498.00 |
| 03-17-2026 | $90.66 | $90.66 | $91.23 | $91.23 | $89.03 | $89.03 | $89.39 | $89.39 | 5,506,470 | $5,506,470.00 |
| 03-16-2026 | $91.40 | $91.40 | $92.07 | $92.07 | $89.80 | $89.80 | $90.46 | $90.46 | 6,239,126 | $6,239,126.00 |