ORLY - O REILLY AUTOMOTIVE INC
94.6
0.240 0.254%
Share volume: 5,979,450
Last Updated: 03-06-2026
Retail/Retail – Automotive And Home Supply Stores:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$94.36
0.24
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $94.71 | $94.71 | $95.56 | $95.56 | $93.48 | $93.48 | $94.60 | $94.60 | 5,979,450 | $5,979,450.00 |
| 03-05-2026 | $93.63 | $93.63 | $94.82 | $94.82 | $93.06 | $93.06 | $94.36 | $94.36 | 5,328,680 | $5,328,680.00 |
| 03-04-2026 | $93.65 | $93.65 | $94.78 | $94.78 | $92.63 | $92.63 | $94.27 | $94.27 | 6,029,480 | $6,029,480.00 |
| 03-03-2026 | $93.91 | $93.91 | $94.72 | $94.72 | $92.55 | $92.55 | $93.87 | $93.87 | 5,563,063 | $5,563,063.00 |
| 03-02-2026 | $93.99 | $93.99 | $95.17 | $95.17 | $93.46 | $93.46 | $95.03 | $95.03 | 6,444,367 | $6,444,367.00 |
| 02-27-2026 | $90.46 | $90.46 | $94.00 | $94.00 | $90.22 | $90.22 | $93.88 | $93.88 | 10,004,254 | $10,004,254.00 |
| 02-26-2026 | $91.77 | $91.77 | $91.99 | $91.99 | $90.68 | $90.68 | $91.33 | $91.33 | 9,822,857 | $9,822,857.00 |
| 02-25-2026 | $93.50 | $93.50 | $94.08 | $94.08 | $90.83 | $90.83 | $91.44 | $91.44 | 5,987,135 | $5,987,135.00 |
| 02-24-2026 | $95.08 | $95.08 | $95.99 | $95.99 | $93.82 | $93.82 | $94.33 | $94.33 | 3,845,162 | $3,845,162.00 |
| 02-23-2026 | $92.97 | $92.97 | $95.91 | $95.91 | $92.96 | $92.96 | $95.35 | $95.35 | 7,827,444 | $7,827,444.00 |