ORLA - Orla Mining Ltd.
19.95
-0.130 -0.652%
Share volume: 1,923,004
Last Updated: 03-04-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$20.08
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $20.54 | $20.54 | $20.80 | $20.80 | $19.87 | $19.87 | $19.95 | $19.95 | 1,923,004 | $1,923,004.00 |
| 03-03-2026 | $20.40 | $20.40 | $20.80 | $20.80 | $19.02 | $19.02 | $20.08 | $20.08 | 2,314,679 | $2,314,679.00 |
| 03-02-2026 | $21.91 | $21.91 | $21.98 | $21.98 | $20.80 | $20.80 | $21.70 | $21.70 | 2,766,126 | $2,766,126.00 |
| 02-27-2026 | $20.98 | $20.98 | $21.74 | $21.74 | $20.81 | $20.81 | $21.62 | $21.62 | 1,763,948 | $1,763,948.00 |
| 02-26-2026 | $19.89 | $19.89 | $20.79 | $20.79 | $19.72 | $19.72 | $20.72 | $20.72 | 1,552,788 | $1,552,788.00 |
| 02-25-2026 | $20.01 | $20.01 | $20.38 | $20.38 | $19.71 | $19.71 | $19.94 | $19.94 | 1,383,472 | $1,383,472.00 |
| 02-24-2026 | $18.64 | $18.64 | $19.96 | $19.96 | $18.52 | $18.52 | $19.74 | $19.74 | 2,034,963 | $2,034,963.00 |
| 02-23-2026 | $19.15 | $19.15 | $19.28 | $19.28 | $18.59 | $18.59 | $19.23 | $19.23 | 2,267,245 | $2,267,245.00 |
| 02-20-2026 | $17.80 | $17.80 | $18.90 | $18.90 | $17.46 | $17.46 | $18.69 | $18.69 | 1,975,840 | $1,975,840.00 |
| 02-19-2026 | $17.04 | $17.04 | $17.78 | $17.78 | $16.81 | $16.81 | $17.65 | $17.65 | 1,760,375 | $1,760,375.00 |