ORKT - ORANGEKLOUD TECHNOLOGY INC.
1.06
-0.040 -3.774%
Share volume: 102,776
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.10
-0.04
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.08 | $1.08 | $1.09 | $1.09 | $1.03 | $1.03 | $1.06 | $1.06 | 102,776 | $102,776.00 |
| 03-05-2026 | $1.02 | $1.02 | $1.10 | $1.10 | $1.02 | $1.02 | $1.10 | $1.10 | 109,340 | $109,340.00 |
| 03-04-2026 | $1.09 | $1.09 | $1.11 | $1.11 | $1.03 | $1.03 | $1.04 | $1.04 | 120,255 | $120,255.00 |
| 03-03-2026 | $1.11 | $1.11 | $1.16 | $1.16 | $1.09 | $1.09 | $1.14 | $1.14 | 444,251 | $444,251.00 |
| 03-02-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.12 | $1.12 | $1.18 | $1.18 | 115,958 | $115,958.00 |
| 02-27-2026 | $1.07 | $1.07 | $1.24 | $1.24 | $1.07 | $1.07 | $1.24 | $1.24 | 150,915 | $150,915.00 |
| 02-26-2026 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06 | $1.06 | $1.09 | $1.09 | 104,090 | $104,090.00 |
| 02-25-2026 | $1.05 | $1.05 | $1.15 | $1.15 | $1.05 | $1.05 | $1.11 | $1.11 | 106,953 | $106,953.00 |
| 02-24-2026 | $1.09 | $1.09 | $1.12 | $1.12 | $1.05 | $1.05 | $1.07 | $1.07 | 113,018 | $113,018.00 |
| 02-23-2026 | $1.16 | $1.16 | $1.16 | $1.16 | $1.05 | $1.05 | $1.09 | $1.09 | 140,618 | $140,618.00 |