ORIS - ORIENTAL RISE HOLDINGS Ltd
0.9555
0.056 5.808%
Share volume: 72,440
Last Updated: 03-04-2026
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.90
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.89 | $0.89 | $1.00 | $1.00 | $0.89 | $0.89 | $0.96 | $0.96 | 72,440 | $72,440.00 |
| 03-03-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | $0.90 | 33,651 | $31,540.00 |
| 03-02-2026 | $0.99 | $0.99 | $1.06 | $1.06 | $0.97 | $0.97 | $0.97 | $0.97 | 51,007 | $51,007.00 |
| 02-27-2026 | $1.11 | $1.11 | $1.12 | $1.12 | $0.80 | $0.80 | $1.02 | $1.02 | 213,460 | $213,460.00 |
| 02-26-2026 | $1.14 | $1.14 | $1.15 | $1.15 | $1.11 | $1.11 | $1.12 | $1.12 | 66,780 | $66,780.00 |
| 02-25-2026 | $1.13 | $1.13 | $1.22 | $1.22 | $1.13 | $1.13 | $1.15 | $1.15 | 44,144 | $44,144.00 |
| 02-24-2026 | $1.13 | $1.13 | $1.19 | $1.19 | $1.13 | $1.13 | $1.13 | $1.13 | 30,131 | $30,131.00 |
| 02-23-2026 | $1.18 | $1.18 | $1.20 | $1.20 | $1.12 | $1.12 | $1.13 | $1.13 | 62,936 | $62,936.00 |
| 02-20-2026 | $1.20 | $1.20 | $1.25 | $1.25 | $1.15 | $1.15 | $1.20 | $1.20 | 70,427 | $70,427.00 |
| 02-19-2026 | $1.19 | $1.19 | $1.27 | $1.27 | $1.15 | $1.15 | $1.20 | $1.20 | 102,887 | $102,887.00 |