ORIC - ORIC Pharmaceuticals Inc
12.59
0 0%
Share volume: 1,348,724
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$12.59
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $12.48 | $12.48 | $12.82 | $12.82 | $11.97 | $11.97 | $12.59 | $12.59 | 1,348,724 | $1,348,724.00 |
| 03-10-2026 | $12.04 | $12.04 | $12.73 | $12.73 | $11.73 | $11.73 | $12.59 | $12.59 | 1,799,872 | $1,799,872.00 |
| 03-09-2026 | $11.81 | $11.81 | $12.95 | $12.95 | $10.98 | $10.98 | $11.65 | $11.65 | 4,072,708 | $4,072,708.00 |
| 03-06-2026 | $13.48 | $13.48 | $14.05 | $14.05 | $13.20 | $13.20 | $13.71 | $13.71 | 998,928 | $998,928.00 |
| 03-05-2026 | $13.22 | $13.22 | $13.86 | $13.86 | $13.05 | $13.05 | $13.85 | $13.85 | 1,671,484 | $1,671,484.00 |
| 03-04-2026 | $13.54 | $13.54 | $13.91 | $13.91 | $12.80 | $12.80 | $13.51 | $13.51 | 1,031,495 | $1,031,495.00 |
| 03-03-2026 | $13.35 | $13.35 | $13.74 | $13.74 | $12.82 | $12.82 | $13.51 | $13.51 | 1,885,397 | $1,885,397.00 |
| 03-02-2026 | $13.11 | $13.11 | $14.01 | $14.01 | $13.06 | $13.06 | $13.88 | $13.88 | 1,282,145 | $1,282,145.00 |
| 02-27-2026 | $12.88 | $12.88 | $13.73 | $13.73 | $12.85 | $12.85 | $13.45 | $13.45 | 841,285 | $841,285.00 |
| 02-26-2026 | $13.40 | $13.40 | $13.67 | $13.67 | $12.77 | $12.77 | $13.50 | $13.50 | 1,043,095 | $1,043,095.00 |