ORI - OLD REPUBLIC INTERNATIONAL CORP
39.18
-0.040 -0.102%
Share volume: 948,889
Last Updated: 05-12-2026
Insurance/Surety Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$39.22
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $39.45 | $39.45 | $39.47 | $39.47 | $38.67 | $38.67 | $39.18 | $39.18 | 948,889 | $948,889.00 |
| 05-11-2026 | $39.46 | $39.46 | $39.65 | $39.65 | $39.01 | $39.01 | $39.22 | $39.22 | 1,007,493 | $1,007,493.00 |
| 05-08-2026 | $39.55 | $39.55 | $39.72 | $39.72 | $38.98 | $38.98 | $39.26 | $39.26 | 1,150,389 | $1,150,389.00 |
| 05-07-2026 | $39.05 | $39.05 | $39.81 | $39.81 | $38.81 | $38.81 | $39.48 | $39.48 | 1,188,538 | $1,188,538.00 |
| 05-06-2026 | $39.38 | $39.38 | $39.75 | $39.75 | $39.02 | $39.02 | $39.20 | $39.20 | 1,192,446 | $1,192,446.00 |
| 05-05-2026 | $38.57 | $38.57 | $39.56 | $39.56 | $38.34 | $38.34 | $39.25 | $39.25 | 1,820,594 | $1,820,594.00 |
| 05-04-2026 | $38.98 | $38.98 | $39.34 | $39.34 | $38.31 | $38.31 | $38.49 | $38.49 | 1,204,681 | $1,204,681.00 |
| 05-01-2026 | $40.22 | $40.22 | $40.22 | $40.22 | $39.25 | $39.25 | $39.26 | $39.26 | 1,368,311 | $1,368,311.00 |
| 04-30-2026 | $39.45 | $39.45 | $40.08 | $40.08 | $39.27 | $39.27 | $39.95 | $39.95 | 1,529,767 | $1,529,767.00 |
| 04-29-2026 | $39.96 | $39.96 | $40.52 | $40.52 | $39.58 | $39.58 | $39.70 | $39.70 | 1,915,201 | $1,915,201.00 |