ORI - OLD REPUBLIC INTERNATIONAL CORP
42.56
0.980 2.303%
Share volume: 1,249,347
Last Updated: 04-17-2026
Insurance/Surety Insurance:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$41.58
0.98
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $41.44 | $41.44 | $42.75 | $42.75 | $41.44 | $41.44 | $42.56 | $42.56 | 1,249,347 | $1,248,150.00 |
| 04-16-2026 | $41.13 | $41.13 | $41.62 | $41.62 | $41.09 | $41.09 | $41.58 | $41.58 | 1,240,352 | $1,240,352.00 |
| 04-15-2026 | $41.33 | $41.33 | $41.75 | $41.75 | $41.00 | $41.00 | $41.23 | $41.23 | 1,219,298 | $1,219,298.00 |
| 04-14-2026 | $41.20 | $41.20 | $41.77 | $41.77 | $41.20 | $41.20 | $41.37 | $41.37 | 1,429,482 | $1,429,482.00 |
| 04-13-2026 | $40.79 | $40.79 | $41.50 | $41.50 | $40.69 | $40.69 | $41.49 | $41.49 | 1,066,863 | $1,066,863.00 |
| 04-10-2026 | $41.48 | $41.48 | $41.65 | $41.65 | $40.82 | $40.82 | $40.86 | $40.86 | 800,631 | $800,631.00 |
| 04-09-2026 | $41.09 | $41.09 | $42.03 | $42.03 | $41.09 | $41.09 | $41.59 | $41.59 | 1,023,684 | $1,023,684.00 |
| 04-08-2026 | $40.45 | $40.45 | $41.49 | $41.49 | $40.45 | $40.45 | $41.34 | $41.34 | 1,678,146 | $1,678,146.00 |
| 04-07-2026 | $40.30 | $40.30 | $40.77 | $40.77 | $40.18 | $40.18 | $40.49 | $40.49 | 1,186,571 | $1,186,571.00 |
| 04-06-2026 | $40.14 | $40.14 | $40.55 | $40.55 | $40.00 | $40.00 | $40.34 | $40.34 | 1,019,228 | $1,019,228.00 |