OPY - OPPENHEIMER HOLDINGS INC
114
1.360 1.193%
Share volume: 79,748
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$112.64
1.36
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $113.42 | $113.42 | $117.19 | $117.19 | $112.66 | $112.66 | $114.00 | $114.00 | 79,748 | $79,748.00 |
| 04-16-2026 | $113.60 | $113.60 | $114.32 | $114.32 | $112.50 | $112.50 | $112.64 | $112.64 | 78,767 | $78,767.00 |
| 04-15-2026 | $110.73 | $110.73 | $114.50 | $114.50 | $110.73 | $110.73 | $114.10 | $114.10 | 77,753 | $77,753.00 |
| 04-14-2026 | $107.98 | $107.98 | $111.41 | $111.41 | $107.98 | $107.98 | $110.73 | $110.73 | 71,022 | $71,022.00 |
| 04-13-2026 | $103.81 | $103.81 | $107.99 | $107.99 | $102.75 | $102.75 | $107.94 | $107.94 | 46,306 | $46,306.00 |
| 04-10-2026 | $104.80 | $104.80 | $106.11 | $106.11 | $102.04 | $102.04 | $105.11 | $105.11 | 70,955 | $70,955.00 |
| 04-09-2026 | $100.87 | $100.87 | $105.38 | $105.38 | $100.83 | $100.83 | $104.38 | $104.38 | 59,103 | $59,103.00 |
| 04-08-2026 | $99.21 | $99.21 | $102.53 | $102.53 | $98.50 | $98.50 | $101.45 | $101.45 | 95,280 | $95,280.00 |
| 04-07-2026 | $90.62 | $90.62 | $96.04 | $96.04 | $90.30 | $90.30 | $96.04 | $96.04 | 95,723 | $95,723.00 |
| 04-06-2026 | $91.09 | $91.09 | $92.15 | $92.15 | $88.74 | $88.74 | $91.01 | $91.01 | 141,338 | $141,338.00 |