OPXS - Optex Systems Holdings Inc
13.3
-0.060 -0.451%
Share volume: 32,668
Last Updated: 03-27-2026
Measuring And Control Equipment/Optical Instruments And Lenses:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$13.36
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $13.62 | $13.62 | $13.96 | $13.96 | $13.13 | $13.13 | $13.30 | $13.30 | 32,668 | $32,668.00 |
| 03-26-2026 | $13.52 | $13.52 | $13.78 | $13.78 | $13.30 | $13.30 | $13.36 | $13.36 | 25,660 | $25,660.00 |
| 03-25-2026 | $13.20 | $13.20 | $13.77 | $13.77 | $12.99 | $12.99 | $13.56 | $13.56 | 29,765 | $29,765.00 |
| 03-24-2026 | $12.55 | $12.55 | $13.20 | $13.20 | $12.44 | $12.44 | $12.92 | $12.92 | 13,257 | $13,257.00 |
| 03-23-2026 | $12.75 | $12.75 | $13.15 | $13.15 | $12.40 | $12.40 | $12.96 | $12.96 | 20,221 | $20,221.00 |
| 03-20-2026 | $13.18 | $13.18 | $13.18 | $13.18 | $12.49 | $12.49 | $12.65 | $12.65 | 50,277 | $50,277.00 |
| 03-19-2026 | $12.85 | $12.85 | $13.51 | $13.51 | $12.73 | $12.73 | $12.79 | $12.79 | 18,340 | $18,340.00 |
| 03-18-2026 | $13.00 | $13.00 | $13.40 | $13.40 | $12.97 | $12.97 | $13.15 | $13.15 | 14,599 | $14,599.00 |
| 03-17-2026 | $13.02 | $13.02 | $13.31 | $13.31 | $12.89 | $12.89 | $13.05 | $13.05 | 26,466 | $26,466.00 |
| 03-16-2026 | $13.17 | $13.17 | $13.50 | $13.50 | $12.80 | $12.80 | $13.01 | $13.01 | 19,923 | $19,923.00 |