OPTX - SYNTEC OPTICS HOLDINGS, INC.
7.12
-0.460 -6.461%
Share volume: 1,192,390
Last Updated: 05-12-2026
Measuring And Control Equipment/Optical Instruments And Lenses:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.58
-0.46
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $7.47 | $7.47 | $7.56 | $7.56 | $6.66 | $6.66 | $7.12 | $7.12 | 1,192,390 | $1,192,390.00 |
| 05-11-2026 | $7.39 | $7.39 | $8.25 | $8.25 | $7.20 | $7.20 | $7.58 | $7.58 | 1,550,439 | $1,550,439.00 |
| 05-08-2026 | $7.17 | $7.17 | $7.61 | $7.61 | $6.93 | $6.93 | $7.32 | $7.32 | 591,740 | $591,740.00 |
| 05-07-2026 | $7.59 | $7.59 | $7.68 | $7.68 | $6.84 | $6.84 | $7.05 | $7.05 | 800,462 | $800,462.00 |
| 05-06-2026 | $7.74 | $7.74 | $7.97 | $7.97 | $7.22 | $7.22 | $7.62 | $7.62 | 891,330 | $891,330.00 |
| 05-05-2026 | $8.09 | $8.09 | $8.36 | $8.36 | $7.51 | $7.51 | $7.68 | $7.68 | 778,332 | $778,332.00 |
| 05-04-2026 | $8.55 | $8.55 | $8.90 | $8.90 | $8.01 | $8.01 | $8.08 | $8.08 | 910,739 | $910,739.00 |
| 05-01-2026 | $7.61 | $7.61 | $8.75 | $8.75 | $7.42 | $7.42 | $8.62 | $8.62 | 1,039,424 | $1,039,424.00 |
| 04-30-2026 | $7.11 | $7.11 | $7.80 | $7.80 | $6.84 | $6.84 | $7.67 | $7.67 | 1,709,118 | $1,709,118.00 |
| 04-29-2026 | $7.49 | $7.49 | $7.49 | $7.49 | $6.87 | $6.87 | $6.92 | $6.92 | 2,470,319 | $2,470,319.00 |