OPTU - Altice USA, Inc.
1.66
-0.020 -1.205%
Share volume: 1,485,811
Last Updated: 04-21-2026
Communication/Cable And Other Pay Tv Services:
3.37%
PREVIOUS CLOSE
CHG
CHG%
$1.68
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.67 | $1.67 | $1.68 | $1.68 | $1.59 | $1.59 | $1.66 | $1.66 | 1,485,811 | $1,485,811.00 |
| 04-20-2026 | $1.64 | $1.64 | $1.75 | $1.75 | $1.62 | $1.62 | $1.68 | $1.68 | 2,494,058 | $2,494,058.00 |
| 04-17-2026 | $1.53 | $1.53 | $1.70 | $1.70 | $1.53 | $1.53 | $1.67 | $1.67 | 5,930,951 | $5,930,951.00 |
| 04-16-2026 | $1.52 | $1.52 | $1.54 | $1.54 | $1.46 | $1.46 | $1.53 | $1.53 | 5,035,679 | $5,035,679.00 |
| 04-15-2026 | $1.43 | $1.43 | $1.55 | $1.55 | $1.43 | $1.43 | $1.52 | $1.52 | 1,583,169 | $1,583,169.00 |
| 04-14-2026 | $1.41 | $1.41 | $1.46 | $1.46 | $1.37 | $1.37 | $1.43 | $1.43 | 2,755,450 | $2,755,450.00 |
| 04-13-2026 | $1.32 | $1.32 | $1.41 | $1.41 | $1.31 | $1.31 | $1.40 | $1.40 | 3,180,237 | $3,180,237.00 |
| 04-10-2026 | $1.32 | $1.32 | $1.35 | $1.35 | $1.31 | $1.31 | $1.32 | $1.32 | 1,024,918 | $1,024,918.00 |
| 04-09-2026 | $1.34 | $1.34 | $1.37 | $1.37 | $1.32 | $1.32 | $1.33 | $1.33 | 611,371 | $611,371.00 |
| 04-08-2026 | $1.33 | $1.33 | $1.35 | $1.35 | $1.30 | $1.30 | $1.34 | $1.34 | 1,988,473 | $1,988,473.00 |