OPTU - Altice USA, Inc.

1.49
-0.010   -0.671%

Share volume: 1,728,925
Last Updated: 03-06-2026
Communication/Cable And Other Pay Tv Services: 3.51%

PREVIOUS CLOSE
CHG
CHG%
$1.50
-0.01
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $1.46 $1.46 $1.50 $1.50 $1.44 $1.44 $1.49 $1.49 1,728,925 $1,728,925.00
03-05-2026 $1.51 $1.51 $1.55 $1.55 $1.46 $1.46 $1.50 $1.50 2,024,854 $2,024,854.00
03-04-2026 $1.42 $1.42 $1.58 $1.58 $1.42 $1.42 $1.53 $1.53 3,072,718 $3,072,718.00
03-03-2026 $1.42 $1.42 $1.51 $1.51 $1.38 $1.38 $1.50 $1.50 1,784,325 $1,784,325.00
03-02-2026 $1.44 $1.44 $1.47 $1.47 $1.39 $1.39 $1.46 $1.46 2,030,640 $2,030,640.00
02-27-2026 $1.41 $1.41 $1.45 $1.45 $1.39 $1.39 $1.44 $1.44 1,541,481 $1,541,481.00
02-26-2026 $1.45 $1.45 $1.46 $1.46 $1.40 $1.40 $1.42 $1.42 1,223,350 $1,223,350.00
02-25-2026 $1.50 $1.50 $1.50 $1.50 $1.43 $1.43 $1.45 $1.45 1,644,297 $1,644,297.00
02-24-2026 $1.46 $1.46 $1.50 $1.50 $1.43 $1.43 $1.49 $1.49 3,991,662 $3,991,662.00
02-23-2026 $1.52 $1.52 $1.53 $1.53 $1.46 $1.46 $1.47 $1.47 2,179,675 $2,179,675.00