OPLN - OPENLANE, Inc.
26.75
-0.070 -0.262%
Share volume: 734,955
Last Updated: 03-27-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$26.82
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $26.56 | $26.56 | $26.82 | $26.82 | $26.30 | $26.30 | $26.75 | $26.75 | 734,955 | $727,446.00 |
| 03-26-2026 | $26.80 | $26.80 | $27.13 | $27.13 | $26.62 | $26.62 | $26.82 | $26.82 | 1,037,332 | $1,037,332.00 |
| 03-25-2026 | $27.62 | $27.62 | $27.62 | $27.62 | $26.62 | $26.62 | $27.00 | $27.00 | 1,138,450 | $1,138,450.00 |
| 03-24-2026 | $27.13 | $27.13 | $27.59 | $27.59 | $26.96 | $26.96 | $27.17 | $27.17 | 1,215,609 | $1,215,609.00 |
| 03-23-2026 | $27.63 | $27.63 | $28.26 | $28.26 | $27.47 | $27.47 | $27.49 | $27.49 | 1,605,741 | $1,605,741.00 |
| 03-20-2026 | $27.42 | $27.42 | $27.46 | $27.46 | $26.69 | $26.69 | $26.74 | $26.74 | 2,356,461 | $2,356,461.00 |
| 03-19-2026 | $26.76 | $26.76 | $27.42 | $27.42 | $26.69 | $26.69 | $27.17 | $27.17 | 599,221 | $599,221.00 |
| 03-18-2026 | $27.15 | $27.15 | $27.41 | $27.41 | $26.68 | $26.68 | $26.96 | $26.96 | 1,032,664 | $1,032,664.00 |
| 03-17-2026 | $27.87 | $27.87 | $28.09 | $28.09 | $27.42 | $27.42 | $27.44 | $27.44 | 592,503 | $592,503.00 |
| 03-16-2026 | $27.87 | $27.87 | $28.25 | $28.25 | $27.33 | $27.33 | $27.33 | $27.33 | 1,215,664 | $1,215,664.00 |