OPFI - OppFi Inc.
8.57
-0.090 -1.050%
Share volume: 314,320
Last Updated: 04-23-2026
Banking/Financial Services:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$8.66
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $8.65 | $8.65 | $8.66 | $8.66 | $8.48 | $8.48 | $8.57 | $8.57 | 314,320 | $314,320.00 |
| 04-22-2026 | $8.61 | $8.61 | $8.70 | $8.70 | $8.56 | $8.56 | $8.66 | $8.66 | 239,346 | $239,346.00 |
| 04-21-2026 | $8.89 | $8.89 | $8.99 | $8.99 | $8.50 | $8.50 | $8.50 | $8.50 | 335,510 | $335,510.00 |
| 04-20-2026 | $8.81 | $8.81 | $8.94 | $8.94 | $8.73 | $8.73 | $8.83 | $8.83 | 308,634 | $308,634.00 |
| 04-17-2026 | $8.73 | $8.73 | $9.00 | $9.00 | $8.73 | $8.73 | $8.86 | $8.86 | 466,847 | $466,847.00 |
| 04-16-2026 | $8.65 | $8.65 | $8.67 | $8.67 | $8.50 | $8.50 | $8.57 | $8.57 | 254,484 | $254,484.00 |
| 04-15-2026 | $8.51 | $8.51 | $8.70 | $8.70 | $8.48 | $8.48 | $8.63 | $8.63 | 266,290 | $266,290.00 |
| 04-14-2026 | $8.44 | $8.44 | $8.59 | $8.59 | $8.42 | $8.42 | $8.47 | $8.47 | 298,388 | $298,388.00 |
| 04-13-2026 | $8.12 | $8.12 | $8.36 | $8.36 | $8.05 | $8.05 | $8.34 | $8.34 | 290,637 | $290,637.00 |
| 04-10-2026 | $8.19 | $8.19 | $8.23 | $8.23 | $8.04 | $8.04 | $8.20 | $8.20 | 412,297 | $412,297.00 |