OPCH - Option Care Health, Inc.
28.05
-0.720 -2.567%
Share volume: 1,144,815
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$28.77
-0.72
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $28.86 | $28.86 | $28.93 | $28.93 | $28.00 | $28.00 | $28.05 | $28.05 | 1,144,815 | $1,144,815.00 |
| 04-20-2026 | $28.60 | $28.60 | $28.80 | $28.80 | $28.52 | $28.52 | $28.77 | $28.77 | 851,834 | $851,834.00 |
| 04-17-2026 | $28.73 | $28.73 | $28.98 | $28.98 | $28.43 | $28.43 | $28.82 | $28.82 | 1,221,703 | $1,221,703.00 |
| 04-16-2026 | $28.15 | $28.15 | $28.43 | $28.43 | $27.84 | $27.84 | $28.33 | $28.33 | 1,815,552 | $1,815,552.00 |
| 04-15-2026 | $27.82 | $27.82 | $28.39 | $28.39 | $27.43 | $27.43 | $28.34 | $28.34 | 2,352,939 | $2,352,939.00 |
| 04-14-2026 | $28.81 | $28.81 | $28.93 | $28.93 | $27.87 | $27.87 | $27.90 | $27.90 | 1,733,674 | $1,733,674.00 |
| 04-13-2026 | $28.90 | $28.90 | $29.21 | $29.21 | $28.40 | $28.40 | $28.93 | $28.93 | 1,281,934 | $1,281,934.00 |
| 04-10-2026 | $29.52 | $29.52 | $29.69 | $29.69 | $28.92 | $28.92 | $29.00 | $29.00 | 1,599,020 | $1,599,020.00 |
| 04-09-2026 | $28.89 | $28.89 | $29.80 | $29.80 | $28.84 | $28.84 | $29.47 | $29.47 | 2,078,092 | $2,078,092.00 |
| 04-08-2026 | $28.36 | $28.36 | $29.24 | $29.24 | $28.24 | $28.24 | $29.16 | $29.16 | 2,846,659 | $2,846,659.00 |