OPBK - OP Bancorp
14.26
0.040 0.281%
Share volume: 65,757
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$14.22
0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $14.25 | $14.25 | $14.41 | $14.41 | $14.23 | $14.23 | $14.26 | $14.26 | 65,757 | $65,757.00 |
| 04-16-2026 | $14.02 | $14.02 | $14.24 | $14.24 | $14.01 | $14.01 | $14.22 | $14.22 | 27,467 | $27,467.00 |
| 04-15-2026 | $14.15 | $14.15 | $14.19 | $14.19 | $13.99 | $13.99 | $14.12 | $14.12 | 17,481 | $17,481.00 |
| 04-14-2026 | $14.16 | $14.16 | $14.26 | $14.26 | $13.98 | $13.98 | $14.17 | $14.17 | 22,980 | $22,980.00 |
| 04-13-2026 | $14.24 | $14.24 | $14.38 | $14.38 | $14.08 | $14.08 | $14.25 | $14.25 | 27,799 | $27,799.00 |
| 04-10-2026 | $14.25 | $14.25 | $14.33 | $14.33 | $13.99 | $13.99 | $14.25 | $14.25 | 77,802 | $77,802.00 |
| 04-09-2026 | $13.93 | $13.93 | $14.24 | $14.24 | $13.80 | $13.80 | $14.16 | $14.16 | 142,283 | $142,283.00 |
| 04-08-2026 | $13.87 | $13.87 | $14.10 | $14.10 | $13.71 | $13.71 | $13.98 | $13.98 | 36,931 | $36,931.00 |
| 04-07-2026 | $13.68 | $13.68 | $13.79 | $13.79 | $13.62 | $13.62 | $13.69 | $13.69 | 27,278 | $27,278.00 |
| 04-06-2026 | $13.62 | $13.62 | $13.78 | $13.78 | $13.62 | $13.62 | $13.69 | $13.69 | 28,150 | $28,150.00 |