OPAD - Offerpad Solutions Inc.
0.77
0.014 1.818%
Share volume: 624,398
Last Updated: 03-10-2026
Real Estate/Real Estate Agents And Managers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.76
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.75 | $0.75 | $0.78 | $0.78 | $0.73 | $0.73 | $0.77 | $0.77 | 624,398 | $624,398.00 |
| 03-09-2026 | $0.72 | $0.72 | $0.76 | $0.76 | $0.70 | $0.70 | $0.76 | $0.76 | 794,147 | $794,147.00 |
| 03-06-2026 | $0.72 | $0.72 | $0.76 | $0.76 | $0.72 | $0.72 | $0.75 | $0.75 | 808,887 | $808,887.00 |
| 03-05-2026 | $0.74 | $0.74 | $0.77 | $0.77 | $0.73 | $0.73 | $0.75 | $0.75 | 532,617 | $532,617.00 |
| 03-04-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.73 | $0.73 | $0.76 | $0.76 | 874,955 | $874,955.00 |
| 03-03-2026 | $0.75 | $0.75 | $0.77 | $0.77 | $0.71 | $0.71 | $0.75 | $0.75 | 1,203,540 | $1,203,540.00 |
| 03-02-2026 | $0.76 | $0.76 | $0.78 | $0.78 | $0.74 | $0.74 | $0.78 | $0.78 | 1,062,961 | $1,062,961.00 |
| 02-27-2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | $0.78 | 1,633,658 | $1,633,658.00 |
| 02-26-2026 | $0.85 | $0.85 | $0.90 | $0.90 | $0.83 | $0.83 | $0.86 | $0.86 | 1,040,548 | $1,040,548.00 |
| 02-25-2026 | $0.78 | $0.78 | $0.89 | $0.89 | $0.78 | $0.78 | $0.88 | $0.88 | 1,282,087 | $1,282,087.00 |