| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.55 | $2.55 | $2.59 | $2.59 | $2.50 | $2.50 | $2.51 | $2.51 | 394,892 | $394,792.00 |
| 04-16-2026 | $2.53 | $2.53 | $2.56 | $2.56 | $2.50 | $2.50 | $2.55 | $2.55 | 133,168 | $133,168.00 |
| 04-15-2026 | $2.50 | $2.50 | $2.54 | $2.54 | $2.48 | $2.48 | $2.52 | $2.52 | 255,951 | $255,951.00 |
| 04-14-2026 | $2.41 | $2.41 | $2.54 | $2.54 | $2.39 | $2.39 | $2.52 | $2.52 | 323,960 | $323,960.00 |
| 04-13-2026 | $2.32 | $2.32 | $2.42 | $2.42 | $2.32 | $2.32 | $2.40 | $2.40 | 180,492 | $180,492.00 |
| 04-10-2026 | $2.25 | $2.25 | $2.37 | $2.37 | $2.24 | $2.24 | $2.35 | $2.35 | 230,762 | $230,762.00 |
| 04-09-2026 | $2.25 | $2.25 | $2.26 | $2.26 | $2.19 | $2.19 | $2.24 | $2.24 | 336,181 | $336,181.00 |
| 04-08-2026 | $2.30 | $2.30 | $2.30 | $2.30 | $2.20 | $2.20 | $2.23 | $2.23 | 408,790 | $408,790.00 |
| 04-07-2026 | $2.22 | $2.22 | $2.30 | $2.30 | $2.19 | $2.19 | $2.23 | $2.23 | 252,719 | $252,719.00 |
| 04-06-2026 | $2.17 | $2.17 | $2.25 | $2.25 | $2.16 | $2.16 | $2.24 | $2.24 | 447,787 | $447,787.00 |