| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $2.44 | $2.44 | $2.54 | $2.54 | $2.44 | $2.44 | $2.50 | $2.50 | 118,841 | $118,841.00 |
| 03-03-2026 | $2.45 | $2.45 | $2.52 | $2.52 | $2.45 | $2.45 | $2.46 | $2.46 | 127,324 | $127,323.00 |
| 03-02-2026 | $2.46 | $2.46 | $2.56 | $2.56 | $2.45 | $2.45 | $2.52 | $2.52 | 142,266 | $142,266.00 |
| 02-27-2026 | $2.54 | $2.54 | $2.54 | $2.54 | $2.49 | $2.49 | $2.49 | $2.49 | 229,583 | $229,583.00 |
| 02-26-2026 | $2.51 | $2.51 | $2.59 | $2.59 | $2.49 | $2.49 | $2.56 | $2.56 | 228,460 | $228,460.00 |
| 02-25-2026 | $2.51 | $2.51 | $2.54 | $2.54 | $2.48 | $2.48 | $2.50 | $2.50 | 154,435 | $154,435.00 |
| 02-24-2026 | $2.49 | $2.49 | $2.54 | $2.54 | $2.49 | $2.49 | $2.51 | $2.51 | 162,013 | $162,013.00 |
| 02-23-2026 | $2.54 | $2.54 | $2.56 | $2.56 | $2.51 | $2.51 | $2.51 | $2.51 | 226,343 | $226,343.00 |
| 02-20-2026 | $2.57 | $2.57 | $2.62 | $2.62 | $2.54 | $2.54 | $2.56 | $2.56 | 145,508 | $145,508.00 |
| 02-19-2026 | $2.58 | $2.58 | $2.60 | $2.60 | $2.54 | $2.54 | $2.58 | $2.58 | 166,501 | $166,501.00 |