ONEW - OneWater Marine Inc.
11.15
0 0%
Share volume: 100,041
Last Updated: 04-20-2026
Retail/Retail – Automotive And Home Supply Stores:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$11.15
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.05 | $11.05 | $11.32 | $11.32 | $10.94 | $10.94 | $11.15 | $11.15 | 100,041 | $100,041.00 |
| 04-17-2026 | $9.95 | $9.95 | $11.47 | $11.47 | $9.74 | $9.74 | $11.15 | $11.15 | 301,876 | $301,876.00 |
| 04-16-2026 | $9.67 | $9.67 | $10.18 | $10.18 | $9.62 | $9.62 | $9.74 | $9.74 | 88,404 | $88,404.00 |
| 04-15-2026 | $10.15 | $10.15 | $10.21 | $10.21 | $9.58 | $9.58 | $9.67 | $9.67 | 84,519 | $84,519.00 |
| 04-14-2026 | $9.98 | $9.98 | $10.29 | $10.29 | $9.83 | $9.83 | $10.29 | $10.29 | 86,825 | $86,825.00 |
| 04-13-2026 | $9.95 | $9.95 | $10.23 | $10.23 | $9.61 | $9.61 | $9.99 | $9.99 | 75,108 | $75,108.00 |
| 04-10-2026 | $10.25 | $10.25 | $10.25 | $10.25 | $9.87 | $9.87 | $10.06 | $10.06 | 89,692 | $89,692.00 |
| 04-09-2026 | $9.98 | $9.98 | $10.41 | $10.41 | $9.49 | $9.49 | $10.17 | $10.17 | 132,570 | $132,570.00 |
| 04-08-2026 | $10.24 | $10.24 | $10.59 | $10.59 | $9.96 | $9.96 | $10.06 | $10.06 | 116,525 | $116,525.00 |