ONEW - OneWater Marine Inc.
8.83
-0.410 -4.643%
Share volume: 100,866
Last Updated: 03-27-2026
Retail/Retail – Automotive And Home Supply Stores:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$9.24
-0.41
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.12 | $9.12 | $9.15 | $9.15 | $8.74 | $8.74 | $8.83 | $8.83 | 100,866 | $100,866.00 |
| 03-26-2026 | $9.23 | $9.23 | $9.57 | $9.57 | $9.19 | $9.19 | $9.24 | $9.24 | 74,613 | $74,613.00 |
| 03-25-2026 | $9.32 | $9.32 | $9.68 | $9.68 | $9.06 | $9.06 | $9.35 | $9.35 | 84,665 | $84,665.00 |
| 03-24-2026 | $8.96 | $8.96 | $9.46 | $9.46 | $8.95 | $8.95 | $9.25 | $9.25 | 116,287 | $116,287.00 |
| 03-23-2026 | $8.95 | $8.95 | $9.83 | $9.83 | $8.80 | $8.80 | $9.06 | $9.06 | 255,856 | $255,856.00 |
| 03-20-2026 | $8.53 | $8.53 | $8.84 | $8.84 | $8.33 | $8.33 | $8.65 | $8.65 | 259,963 | $259,963.00 |
| 03-19-2026 | $8.19 | $8.19 | $8.60 | $8.60 | $8.12 | $8.12 | $8.39 | $8.39 | 150,697 | $150,697.00 |
| 03-18-2026 | $8.44 | $8.44 | $8.63 | $8.63 | $8.17 | $8.17 | $8.35 | $8.35 | 195,962 | $195,962.00 |
| 03-17-2026 | $8.72 | $8.72 | $9.10 | $9.10 | $8.32 | $8.32 | $8.60 | $8.60 | 183,898 | $183,898.00 |
| 03-16-2026 | $8.57 | $8.57 | $8.89 | $8.89 | $8.39 | $8.39 | $8.61 | $8.61 | 166,758 | $166,758.00 |