ONEG - OneConstruction Group Ltd
1.05
-0.060 -5.714%
Share volume: 497,178
Last Updated: 05-12-2026
Construction/General Building Contractors – Residential:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$1.11
-0.06
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.07 | $1.07 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | $1.05 | 497,178 | $497,178.00 |
| 05-11-2026 | $1.08 | $1.08 | $1.30 | $1.30 | $1.08 | $1.08 | $1.11 | $1.11 | 1,716,246 | $1,716,246.00 |
| 05-08-2026 | $1.05 | $1.05 | $1.60 | $1.60 | $0.88 | $0.88 | $1.40 | $1.40 | 3,725,807 | $3,725,807.00 |
| 05-07-2026 | $1.32 | $1.32 | $2.01 | $2.01 | $0.72 | $0.72 | $1.29 | $1.29 | 10,618,562 | $10,618,562.00 |
| 05-06-2026 | $11.40 | $11.40 | $11.69 | $11.69 | $6.56 | $6.56 | $6.56 | $6.56 | 2,224,496 | $2,224,496.00 |
| 05-05-2026 | $8.92 | $8.92 | $14.95 | $14.95 | $8.90 | $8.90 | $10.96 | $10.96 | 2,927,054 | $2,927,054.00 |
| 05-04-2026 | $8.86 | $8.86 | $9.05 | $9.05 | $8.81 | $8.81 | $8.81 | $8.81 | 2,169,359 | $2,169,359.00 |
| 05-01-2026 | $8.83 | $8.83 | $8.95 | $8.95 | $8.71 | $8.71 | $8.79 | $8.79 | 3,775,476 | $3,775,476.00 |
| 04-30-2026 | $8.72 | $8.72 | $9.69 | $9.69 | $8.70 | $8.70 | $8.84 | $8.84 | 5,056,513 | $5,056,513.00 |
| 04-29-2026 | $8.50 | $8.50 | $8.84 | $8.84 | $8.48 | $8.48 | $8.56 | $8.56 | 4,378,714 | $4,378,714.00 |