ONEG - OneConstruction Group Ltd
2.17
0.030 1.382%
Share volume: 2,367,211
Last Updated: 03-27-2026
Construction/General Building Contractors – Residential:
0.23%
PREVIOUS CLOSE
CHG
CHG%
$2.14
0.03
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.19 | $2.19 | $2.45 | $2.45 | $0.96 | $0.96 | $2.17 | $2.17 | 2,367,211 | $2,367,211.00 |
| 03-26-2026 | $2.23 | $2.23 | $2.23 | $2.23 | $2.09 | $2.09 | $2.14 | $2.14 | 136,322 | $136,322.00 |
| 03-25-2026 | $2.12 | $2.12 | $2.30 | $2.30 | $2.00 | $2.00 | $2.24 | $2.24 | 1,466,769 | $1,466,769.00 |
| 03-24-2026 | $1.80 | $1.80 | $2.48 | $2.48 | $1.79 | $1.79 | $2.09 | $2.09 | 1,369,113 | $1,369,113.00 |
| 03-23-2026 | $1.81 | $1.81 | $1.90 | $1.90 | $1.65 | $1.65 | $1.89 | $1.89 | 110,567 | $110,567.00 |
| 03-20-2026 | $1.91 | $1.91 | $1.98 | $1.98 | $1.83 | $1.83 | $1.85 | $1.85 | 854,220 | $854,220.00 |
| 03-19-2026 | $1.92 | $1.92 | $1.99 | $1.99 | $1.85 | $1.85 | $1.95 | $1.95 | 23,262 | $23,262.00 |
| 03-18-2026 | $1.78 | $1.78 | $2.00 | $2.00 | $1.65 | $1.65 | $1.96 | $1.96 | 73,474 | $73,474.00 |
| 03-17-2026 | $1.88 | $1.88 | $1.92 | $1.92 | $1.80 | $1.80 | $1.80 | $1.80 | 15,674 | $15,674.00 |
| 03-16-2026 | $1.71 | $1.71 | $1.85 | $1.85 | $1.53 | $1.53 | $1.82 | $1.82 | 67,749 | $67,749.00 |