ONB - OLD NATIONAL BANCORP /IN/
23.54
0.070 0.297%
Share volume: 3,059,489
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.47
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $23.57 | $23.57 | $23.70 | $23.70 | $23.34 | $23.34 | $23.54 | $23.54 | 3,059,489 | $3,059,489.00 |
| 03-03-2026 | $22.90 | $22.90 | $23.60 | $23.60 | $22.74 | $22.74 | $23.47 | $23.47 | 3,232,716 | $3,232,716.00 |
| 03-02-2026 | $22.75 | $22.75 | $23.66 | $23.66 | $22.51 | $22.51 | $23.55 | $23.55 | 3,057,610 | $3,057,610.00 |
| 02-27-2026 | $24.09 | $24.09 | $24.30 | $24.30 | $22.90 | $22.90 | $23.10 | $23.10 | 5,447,147 | $5,447,147.00 |
| 02-26-2026 | $24.49 | $24.49 | $24.87 | $24.87 | $24.09 | $24.09 | $24.63 | $24.63 | 4,505,237 | $4,505,237.00 |
| 02-25-2026 | $24.19 | $24.19 | $24.52 | $24.52 | $24.02 | $24.02 | $24.41 | $24.41 | 2,016,916 | $2,016,916.00 |
| 02-24-2026 | $24.13 | $24.13 | $24.25 | $24.25 | $23.65 | $23.65 | $23.98 | $23.98 | 2,336,661 | $2,336,661.00 |
| 02-23-2026 | $25.01 | $25.01 | $25.30 | $25.30 | $23.76 | $23.76 | $24.13 | $24.13 | 4,027,852 | $4,027,852.00 |
| 02-20-2026 | $24.88 | $24.88 | $25.21 | $25.21 | $24.68 | $24.68 | $25.20 | $25.20 | 2,958,786 | $2,958,786.00 |
| 02-19-2026 | $25.06 | $25.06 | $25.06 | $25.06 | $24.63 | $24.63 | $24.89 | $24.89 | 2,453,566 | $2,453,566.00 |