OMSE - OMS Energy Technologies Inc.
4.6
0.090 1.957%
Share volume: 3,689
Last Updated: 03-06-2026
Machinery/Oil & Gas Field Machinery & Equipment:
1.02%
PREVIOUS CLOSE
CHG
CHG%
$4.51
0.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.51 | $4.51 | $4.65 | $4.65 | $4.47 | $4.47 | $4.60 | $4.60 | 3,689 | $3,689.00 |
| 03-05-2026 | $4.53 | $4.53 | $4.79 | $4.79 | $4.50 | $4.50 | $4.51 | $4.51 | 25,651 | $25,651.00 |
| 03-04-2026 | $4.70 | $4.70 | $4.80 | $4.80 | $4.53 | $4.53 | $4.53 | $4.53 | 9,335 | $9,335.00 |
| 03-03-2026 | $4.81 | $4.81 | $4.81 | $4.81 | $4.58 | $4.58 | $4.71 | $4.71 | 18,755 | $18,755.00 |
| 03-02-2026 | $4.62 | $4.62 | $4.99 | $4.99 | $4.62 | $4.62 | $4.91 | $4.91 | 18,304 | $18,304.00 |
| 02-27-2026 | $4.63 | $4.63 | $4.73 | $4.73 | $4.52 | $4.52 | $4.52 | $4.52 | 9,877 | $9,877.00 |
| 02-26-2026 | $4.52 | $4.52 | $4.64 | $4.64 | $4.50 | $4.50 | $4.52 | $4.52 | 3,890 | $3,890.00 |
| 02-25-2026 | $4.57 | $4.57 | $4.62 | $4.62 | $4.52 | $4.52 | $4.53 | $4.53 | 3,128 | $3,128.00 |
| 02-24-2026 | $4.55 | $4.55 | $4.67 | $4.67 | $4.51 | $4.51 | $4.53 | $4.53 | 4,243 | $4,243.00 |
| 02-23-2026 | $4.52 | $4.52 | $4.85 | $4.85 | $4.50 | $4.50 | $4.51 | $4.51 | 16,545 | $16,545.00 |