OMH - Ohmyhome Ltd


1.08
-0.017   -1.565%

Share volume: 6,844
Last Updated: 04-22-2026
Real Estate/Real Estate Agents And Managers: -0.04%

PREVIOUS CLOSE
CHG
CHG%

$1.10
-0.02
-0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-22-2026 $1.02 $1.02 $1.09 $1.09 $1.02 $1.02 $1.08 $1.08 6,844 $6,844.00
04-21-2026 $1.10 $1.10 $1.10 $1.10 $1.01 $1.01 $1.10 $1.10 11,131 $11,131.00
04-20-2026 $1.06 $1.06 $1.09 $1.09 $1.00 $1.00 $1.09 $1.09 19,436 $19,436.00
04-17-2026 $1.08 $1.08 $1.12 $1.12 $1.06 $1.06 $1.06 $1.06 15,141 $15,141.00
04-16-2026 $1.13 $1.13 $1.14 $1.14 $0.98 $0.98 $1.07 $1.07 43,668 $43,668.00
04-15-2026 $1.15 $1.15 $1.15 $1.15 $1.08 $1.08 $1.09 $1.09 21,461 $21,461.00
04-14-2026 $1.07 $1.07 $1.21 $1.21 $1.06 $1.06 $1.06 $1.06 9,823 $9,823.00
04-13-2026 $1.08 $1.08 $1.10 $1.10 $1.02 $1.02 $1.02 $1.02 13,665 $13,665.00
04-10-2026 $1.13 $1.13 $1.13 $1.13 $1.07 $1.07 $1.08 $1.08 38,676 $38,676.00
04-09-2026 $1.15 $1.15 $1.15 $1.15 $1.05 $1.05 $1.05 $1.05 10,125 $10,125.00