OMF - OneMain Holdings, Inc.
53.03
-0.140 -0.264%
Share volume: 1,342,818
Last Updated: 05-12-2026
Banking/Personal Credit Institutions (Beneficial):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$53.17
-0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $53.17 | $53.17 | $53.38 | $53.38 | $52.10 | $52.10 | $53.03 | $53.03 | 1,342,818 | $1,342,818.00 |
| 05-11-2026 | $55.00 | $55.00 | $55.22 | $55.22 | $52.81 | $52.81 | $53.17 | $53.17 | 1,281,255 | $1,281,255.00 |
| 05-08-2026 | $56.00 | $54.95 | $56.12 | $55.07 | $55.25 | $54.22 | $56.09 | $55.04 | 1,449,369 | $1,449,369.00 |
| 05-07-2026 | $56.13 | $55.08 | $56.53 | $55.47 | $55.25 | $54.22 | $55.69 | $54.65 | 1,308,769 | $1,308,769.00 |
| 05-06-2026 | $55.83 | $55.83 | $57.02 | $57.02 | $55.61 | $55.61 | $55.90 | $55.90 | 1,463,841 | $1,463,841.00 |
| 05-05-2026 | $55.34 | $55.34 | $55.74 | $55.74 | $54.74 | $54.74 | $55.05 | $55.05 | 1,200,169 | $1,200,169.00 |
| 05-04-2026 | $56.42 | $56.42 | $56.75 | $56.75 | $54.90 | $54.90 | $55.19 | $55.19 | 1,634,869 | $1,634,869.00 |
| 05-01-2026 | $57.51 | $57.51 | $58.59 | $58.59 | $56.50 | $56.50 | $56.59 | $56.59 | 1,811,291 | $1,811,291.00 |
| 04-30-2026 | $57.51 | $57.51 | $58.93 | $58.93 | $57.48 | $57.48 | $58.77 | $58.77 | 1,138,364 | $1,138,364.00 |
| 04-29-2026 | $58.52 | $58.52 | $59.20 | $59.20 | $57.19 | $57.19 | $57.91 | $57.91 | 1,029,854 | $1,029,854.00 |