OMF - OneMain Holdings, Inc.
59.26
1.610 2.717%
Share volume: 754,253
Last Updated: 04-17-2026
Banking/Personal Credit Institutions (Beneficial):
0.04%
PREVIOUS CLOSE
CHG
CHG%
$57.65
1.61
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $58.59 | $58.59 | $60.04 | $60.04 | $58.59 | $58.59 | $59.26 | $59.26 | 754,253 | $753,365.00 |
| 04-16-2026 | $57.80 | $57.80 | $58.32 | $58.32 | $57.46 | $57.46 | $57.65 | $57.65 | 1,597,712 | $1,597,712.00 |
| 04-15-2026 | $57.60 | $57.60 | $58.06 | $58.06 | $56.97 | $56.97 | $57.66 | $57.66 | 1,157,151 | $1,157,151.00 |
| 04-14-2026 | $57.32 | $57.32 | $57.83 | $57.83 | $56.95 | $56.95 | $57.42 | $57.42 | 1,124,842 | $1,124,842.00 |
| 04-13-2026 | $55.50 | $55.50 | $56.99 | $56.99 | $55.16 | $55.16 | $56.85 | $56.85 | 1,723,794 | $1,723,794.00 |
| 04-10-2026 | $56.64 | $56.64 | $56.87 | $56.87 | $55.83 | $55.83 | $55.96 | $55.96 | 976,923 | $976,923.00 |
| 04-09-2026 | $55.39 | $55.39 | $56.71 | $56.71 | $55.25 | $55.25 | $56.64 | $56.64 | 2,197,850 | $2,197,850.00 |
| 04-08-2026 | $55.26 | $55.26 | $56.37 | $56.37 | $55.26 | $55.26 | $56.01 | $56.01 | 2,143,649 | $2,143,649.00 |
| 04-07-2026 | $54.61 | $54.61 | $55.22 | $55.22 | $53.64 | $53.64 | $53.83 | $53.83 | 1,729,200 | $1,729,200.00 |
| 04-06-2026 | $53.98 | $53.98 | $55.09 | $55.09 | $53.98 | $53.98 | $54.97 | $54.97 | 1,012,970 | $1,012,970.00 |