OMCC - OLD MARKET CAPITAL Corp
4.45
-0.050 -1.124%
Share volume: 1,307
Last Updated: 03-27-2026
Banking/Business Credit Institutions:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.50
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.45 | $4.45 | $4.45 | $4.45 | $4.43 | $4.43 | $4.45 | $4.45 | 1,307 | $1,307.00 |
| 03-25-2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 | $3.00 |
| 03-20-2026 | $4.40 | $4.40 | $4.70 | $4.70 | $4.40 | $4.40 | $4.70 | $4.70 | 58 | $372.00 |
| 03-18-2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.07 | $4.07 | $4.70 | $4.70 | 1 | $1.00 |
| 03-17-2026 | $4.20 | $4.20 | $4.50 | $4.50 | $4.07 | $4.07 | $4.07 | $4.07 | 2,954 | $2,954.00 |
| 03-16-2026 | $4.80 | $4.80 | $4.80 | $4.80 | $4.70 | $4.70 | $4.70 | $4.70 | 229 | $229.00 |