OMAB - Grupo Aeroportuario del Centro Norte S.A.B de C.V.
113.58
-2.600 -2.289%
Share volume: 133,635
Last Updated: 03-05-2026
Transportation/Air Transportation:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$116.18
-2.60
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $116.18 | $116.18 | $116.75 | $116.75 | $113.03 | $113.03 | $113.58 | $113.58 | 133,635 | $133,635.00 |
| 03-04-2026 | $113.86 | $113.86 | $116.61 | $116.61 | $111.44 | $111.44 | $116.18 | $116.18 | 72,791 | $72,791.00 |
| 03-03-2026 | $116.73 | $116.73 | $116.95 | $116.95 | $110.91 | $110.91 | $112.85 | $112.85 | 134,507 | $134,507.00 |
| 03-02-2026 | $121.31 | $121.31 | $122.11 | $122.11 | $117.05 | $117.05 | $119.53 | $119.53 | 128,590 | $128,590.00 |
| 02-27-2026 | $125.81 | $125.81 | $125.81 | $125.81 | $122.04 | $122.04 | $122.16 | $122.16 | 96,040 | $96,040.00 |
| 02-26-2026 | $127.25 | $127.25 | $127.31 | $127.31 | $124.30 | $124.30 | $125.82 | $125.82 | 93,247 | $93,247.00 |
| 02-25-2026 | $127.19 | $127.19 | $128.48 | $128.48 | $124.59 | $124.59 | $126.32 | $126.32 | 135,051 | $135,051.00 |
| 02-24-2026 | $130.68 | $130.68 | $130.68 | $130.68 | $116.45 | $116.45 | $126.99 | $126.99 | 230,978 | $230,978.00 |
| 02-23-2026 | $132.21 | $132.21 | $132.81 | $132.81 | $128.78 | $128.78 | $130.77 | $130.77 | 125,739 | $125,739.00 |
| 02-20-2026 | $129.71 | $129.71 | $134.99 | $134.99 | $129.71 | $129.71 | $134.98 | $134.98 | 52,152 | $52,152.00 |