OM - Outset Medical, Inc.
4.32
-0.090 -2.083%
Share volume: 90,974
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$4.41
-0.09
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $4.37 | $4.37 | $4.43 | $4.43 | $4.27 | $4.27 | $4.32 | $4.32 | 90,974 | $90,974.00 |
| 04-27-2026 | $4.52 | $4.52 | $4.63 | $4.63 | $4.37 | $4.37 | $4.41 | $4.41 | 117,453 | $117,453.00 |
| 04-24-2026 | $4.54 | $4.54 | $4.70 | $4.70 | $4.47 | $4.47 | $4.52 | $4.52 | 99,412 | $99,412.00 |
| 04-23-2026 | $4.53 | $4.53 | $4.72 | $4.72 | $4.40 | $4.40 | $4.57 | $4.57 | 142,589 | $142,589.00 |
| 04-22-2026 | $4.52 | $4.52 | $4.64 | $4.64 | $4.43 | $4.43 | $4.52 | $4.52 | 87,001 | $87,001.00 |
| 04-21-2026 | $4.59 | $4.59 | $4.63 | $4.63 | $4.43 | $4.43 | $4.45 | $4.45 | 114,463 | $114,463.00 |
| 04-20-2026 | $4.58 | $4.58 | $4.83 | $4.83 | $4.54 | $4.54 | $4.61 | $4.61 | 212,324 | $212,324.00 |
| 04-17-2026 | $4.47 | $4.47 | $4.63 | $4.63 | $4.40 | $4.40 | $4.61 | $4.61 | 217,665 | $217,665.00 |
| 04-16-2026 | $4.34 | $4.34 | $4.42 | $4.42 | $4.26 | $4.26 | $4.40 | $4.40 | 101,732 | $101,732.00 |