OM - Outset Medical Inc
3.22
0.040 1.242%
Share volume: 458,622
Last Updated: 03-09-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.18
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $3.10 | $3.10 | $3.27 | $3.27 | $3.00 | $3.00 | $3.22 | $3.22 | 458,622 | $458,622.00 |
| 03-06-2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.09 | $3.09 | $3.18 | $3.18 | 324,788 | $324,788.00 |
| 03-05-2026 | $3.43 | $3.43 | $3.55 | $3.55 | $3.37 | $3.37 | $3.44 | $3.44 | 235,015 | $235,015.00 |
| 03-04-2026 | $3.51 | $3.51 | $3.69 | $3.69 | $3.46 | $3.46 | $3.53 | $3.53 | 310,941 | $310,941.00 |
| 03-03-2026 | $3.38 | $3.38 | $3.60 | $3.60 | $3.35 | $3.35 | $3.48 | $3.48 | 250,459 | $250,459.00 |
| 03-02-2026 | $3.38 | $3.38 | $3.65 | $3.65 | $3.38 | $3.38 | $3.57 | $3.57 | 218,182 | $218,182.00 |
| 02-27-2026 | $3.54 | $3.54 | $3.60 | $3.60 | $3.46 | $3.46 | $3.49 | $3.49 | 247,290 | $247,290.00 |
| 02-26-2026 | $3.38 | $3.38 | $3.67 | $3.67 | $3.37 | $3.37 | $3.64 | $3.64 | 207,591 | $207,591.00 |
| 02-25-2026 | $3.36 | $3.36 | $3.45 | $3.45 | $3.31 | $3.31 | $3.37 | $3.37 | 321,379 | $321,379.00 |
| 02-24-2026 | $3.34 | $3.34 | $3.51 | $3.51 | $3.30 | $3.30 | $3.34 | $3.34 | 200,310 | $200,310.00 |