OLPX - OLAPLEX HOLDINGS, INC.
2.04
0 0%
Share volume: 4,061,678
Last Updated: 05-12-2026
Consumer Goods/Perfumes, Cosmetics And Other Toilet Preparations:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.04
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.03 | $2.03 | $2.04 | $2.04 | $2.03 | $2.03 | $2.04 | $2.04 | 4,061,678 | $4,061,678.00 |
| 05-11-2026 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | $2.03 | $2.04 | $2.04 | 5,360,134 | $5,360,134.00 |
| 05-08-2026 | $2.03 | $2.03 | $2.04 | $2.04 | $2.03 | $2.03 | $2.04 | $2.04 | 1,977,814 | $1,977,814.00 |
| 05-07-2026 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | $2.03 | $2.04 | $2.04 | 2,330,888 | $2,330,888.00 |
| 05-06-2026 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | $2.03 | $2.04 | $2.04 | 2,141,980 | $2,141,980.00 |
| 05-05-2026 | $2.03 | $2.03 | $2.04 | $2.04 | $2.03 | $2.03 | $2.04 | $2.04 | 1,619,674 | $1,619,674.00 |
| 05-04-2026 | $2.03 | $2.03 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | $2.03 | 2,533,186 | $2,533,186.00 |
| 05-01-2026 | $2.03 | $2.03 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | $2.03 | 1,885,139 | $1,885,139.00 |
| 04-30-2026 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | $2.03 | 2,674,717 | $2,674,717.00 |
| 04-29-2026 | $2.04 | $2.04 | $2.04 | $2.04 | $2.03 | $2.03 | $2.04 | $2.04 | 2,607,542 | $2,607,542.00 |