OLOX - SAFE & GREEN HOLDINGS CORP.
1.23
0.080 6.504%
Share volume: 5,565,084
Last Updated: 03-06-2026
Wholesale/Wholesale – Lumber And Construction Materials:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.15
0.08
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.29 | $1.29 | $1.45 | $1.45 | $1.12 | $1.12 | $1.23 | $1.23 | 5,565,084 | $5,435,136.00 |
| 03-05-2026 | $0.91 | $0.91 | $1.48 | $1.48 | $0.88 | $0.88 | $1.15 | $1.15 | 13,800,517 | $13,800,517.00 |
| 03-04-2026 | $0.93 | $0.93 | $0.95 | $0.95 | $0.88 | $0.88 | $0.90 | $0.90 | 144,507 | $144,507.00 |
| 03-03-2026 | $0.92 | $0.92 | $0.95 | $0.95 | $0.84 | $0.84 | $0.94 | $0.94 | 423,977 | $423,977.00 |
| 03-02-2026 | $1.02 | $1.02 | $1.07 | $1.07 | $0.92 | $0.92 | $0.96 | $0.96 | 1,156,171 | $1,156,171.00 |
| 02-27-2026 | $0.93 | $0.93 | $0.94 | $0.94 | $0.86 | $0.86 | $0.90 | $0.90 | 148,141 | $148,141.00 |
| 02-26-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.88 | $0.88 | $0.94 | $0.94 | 205,663 | $205,663.00 |
| 02-25-2026 | $0.91 | $0.91 | $0.96 | $0.96 | $0.85 | $0.85 | $0.96 | $0.96 | 250,437 | $250,437.00 |
| 02-24-2026 | $0.83 | $0.83 | $0.91 | $0.91 | $0.82 | $0.82 | $0.91 | $0.91 | 451,388 | $451,388.00 |
| 02-23-2026 | $0.84 | $0.84 | $0.86 | $0.86 | $0.79 | $0.79 | $0.83 | $0.83 | 316,688 | $316,688.00 |