OLN - OLIN Corp
29.01
0.410 1.413%
Share volume: 3,577,915
Last Updated: 03-27-2026
Chemicals/Chemicals And Allied Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$28.60
0.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $28.71 | $28.71 | $29.19 | $29.19 | $28.23 | $28.23 | $29.01 | $29.01 | 3,577,915 | $3,520,772.00 |
| 03-26-2026 | $27.70 | $27.70 | $29.15 | $29.15 | $27.70 | $27.70 | $28.60 | $28.60 | 2,906,743 | $2,906,743.00 |
| 03-25-2026 | $27.71 | $27.71 | $28.36 | $28.36 | $27.54 | $27.54 | $28.04 | $28.04 | 3,253,780 | $3,253,780.00 |
| 03-24-2026 | $25.17 | $25.17 | $27.79 | $27.79 | $25.17 | $25.17 | $27.59 | $27.59 | 2,592,659 | $2,592,659.00 |
| 03-23-2026 | $23.88 | $23.88 | $25.96 | $25.96 | $23.80 | $23.80 | $25.26 | $25.26 | 2,766,168 | $2,766,168.00 |
| 03-20-2026 | $25.93 | $25.93 | $26.24 | $26.24 | $23.51 | $23.51 | $23.77 | $23.77 | 3,911,359 | $3,911,359.00 |
| 03-19-2026 | $25.87 | $25.87 | $26.25 | $26.25 | $24.99 | $24.99 | $25.60 | $25.60 | 2,529,386 | $2,529,386.00 |
| 03-18-2026 | $26.08 | $26.08 | $26.74 | $26.74 | $25.75 | $25.75 | $26.31 | $26.31 | 2,834,882 | $2,834,882.00 |
| 03-17-2026 | $24.56 | $24.56 | $26.26 | $26.26 | $24.56 | $24.56 | $25.78 | $25.78 | 2,823,373 | $2,823,373.00 |
| 03-16-2026 | $24.83 | $24.83 | $25.18 | $25.18 | $24.28 | $24.28 | $24.28 | $24.28 | 1,965,161 | $1,965,161.00 |