OLN - OLIN Corp
24.62
0.150 0.609%
Share volume: 5,008,777
Last Updated: 03-05-2026
Chemicals/Chemicals And Allied Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$24.47
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $24.46 | $24.46 | $26.18 | $26.18 | $24.06 | $24.06 | $24.62 | $24.62 | 5,008,777 | $5,008,777.00 |
| 03-04-2026 | $24.70 | $24.70 | $25.03 | $25.03 | $23.57 | $23.57 | $24.47 | $24.47 | 3,145,154 | $3,145,154.00 |
| 03-03-2026 | $24.38 | $24.38 | $24.72 | $24.72 | $22.97 | $22.97 | $24.35 | $24.35 | 2,554,391 | $2,554,391.00 |
| 03-02-2026 | $25.00 | $24.80 | $25.53 | $25.33 | $24.60 | $24.41 | $25.41 | $25.21 | 3,804,974 | $3,804,974.00 |
| 02-27-2026 | $23.52 | $23.52 | $25.39 | $25.39 | $23.52 | $23.52 | $25.37 | $25.37 | 3,030,116 | $3,030,116.00 |
| 02-26-2026 | $24.01 | $24.01 | $24.47 | $24.47 | $23.45 | $23.45 | $23.91 | $23.91 | 2,071,773 | $2,071,773.00 |
| 02-25-2026 | $24.70 | $24.70 | $24.85 | $24.85 | $23.68 | $23.68 | $24.01 | $24.01 | 3,683,679 | $3,683,679.00 |
| 02-24-2026 | $23.76 | $23.76 | $24.76 | $24.76 | $23.70 | $23.70 | $24.29 | $24.29 | 2,198,420 | $2,198,420.00 |
| 02-23-2026 | $24.03 | $24.03 | $24.54 | $24.54 | $23.34 | $23.34 | $23.50 | $23.50 | 1,760,876 | $1,760,876.00 |
| 02-20-2026 | $23.85 | $23.85 | $24.68 | $24.68 | $23.50 | $23.50 | $24.34 | $24.34 | 3,945,189 | $3,945,189.00 |