OLLI - Ollie's Bargain Outlet Holdings, Inc.
93.68
-1.140 -1.217%
Share volume: 947,934
Last Updated: 04-20-2026
Retail/Retail – Variety Stores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$94.82
-1.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $95.29 | $95.29 | $95.46 | $95.46 | $91.94 | $91.94 | $93.68 | $93.68 | 947,934 | $947,934.00 |
| 04-17-2026 | $95.25 | $95.25 | $95.91 | $95.91 | $93.34 | $93.34 | $94.82 | $94.82 | 1,280,157 | $1,280,157.00 |
| 04-16-2026 | $95.44 | $95.44 | $97.31 | $97.31 | $93.17 | $93.17 | $94.54 | $94.54 | 1,212,794 | $1,212,794.00 |
| 04-15-2026 | $94.55 | $94.55 | $96.44 | $96.44 | $94.45 | $94.45 | $95.23 | $95.23 | 1,194,657 | $1,194,657.00 |
| 04-14-2026 | $91.79 | $91.79 | $94.76 | $94.76 | $90.80 | $90.80 | $94.25 | $94.25 | 1,635,659 | $1,635,659.00 |
| 04-13-2026 | $90.22 | $90.22 | $91.81 | $91.81 | $89.79 | $89.79 | $91.69 | $91.69 | 1,448,338 | $1,448,338.00 |
| 04-10-2026 | $92.23 | $92.23 | $93.01 | $93.01 | $88.48 | $88.48 | $89.91 | $89.91 | 1,674,777 | $1,674,777.00 |
| 04-09-2026 | $96.93 | $96.93 | $97.10 | $97.10 | $92.15 | $92.15 | $92.39 | $92.39 | 1,599,753 | $1,599,753.00 |
| 04-08-2026 | $98.59 | $98.59 | $99.19 | $99.19 | $96.46 | $96.46 | $97.31 | $97.31 | 1,445,747 | $1,445,747.00 |
| 04-07-2026 | $97.27 | $97.27 | $97.48 | $97.48 | $94.85 | $94.85 | $96.08 | $96.08 | 918,177 | $918,177.00 |