OLLI - Ollie's Bargain Outlet Holdings, Inc.
108.79
5.230 4.807%
Share volume: 1,052,020
Last Updated: 03-04-2026
Retail/Retail – Variety Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$103.56
5.23
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $105.25 | $105.25 | $109.09 | $109.09 | $103.94 | $103.94 | $108.79 | $108.79 | 1,052,020 | $1,052,020.00 |
| 03-03-2026 | $99.40 | $99.40 | $104.45 | $104.45 | $98.19 | $98.19 | $103.56 | $103.56 | 1,795,043 | $1,795,043.00 |
| 03-02-2026 | $104.03 | $104.03 | $104.16 | $104.16 | $101.40 | $101.40 | $101.45 | $101.45 | 1,737,569 | $1,737,569.00 |
| 02-27-2026 | $106.43 | $106.43 | $107.26 | $107.26 | $105.11 | $105.11 | $107.10 | $107.10 | 1,033,537 | $1,033,537.00 |
| 02-26-2026 | $107.45 | $107.45 | $109.06 | $109.06 | $107.29 | $107.29 | $107.88 | $107.88 | 781,347 | $781,347.00 |
| 02-25-2026 | $107.40 | $107.40 | $107.93 | $107.93 | $106.15 | $106.15 | $106.40 | $106.40 | 785,797 | $785,797.00 |
| 02-24-2026 | $106.67 | $106.67 | $109.59 | $109.59 | $106.55 | $106.55 | $107.82 | $107.82 | 849,820 | $849,820.00 |
| 02-23-2026 | $106.95 | $106.95 | $107.45 | $107.45 | $104.18 | $104.18 | $107.22 | $107.22 | 1,336,168 | $1,336,168.00 |
| 02-20-2026 | $109.17 | $109.17 | $111.37 | $111.37 | $107.49 | $107.49 | $108.71 | $108.71 | 1,220,194 | $1,220,194.00 |
| 02-19-2026 | $110.45 | $110.45 | $112.78 | $112.78 | $109.42 | $109.42 | $109.50 | $109.50 | 712,120 | $712,120.00 |