OLED - UNIVERSAL DISPLAY CORP \PA\
99.61
0.060 0.060%
Share volume: 508,570
Last Updated: 04-20-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$99.55
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $99.50 | $99.50 | $99.72 | $99.72 | $97.35 | $97.35 | $99.61 | $99.61 | 508,570 | $508,570.00 |
| 04-17-2026 | $100.54 | $100.54 | $101.62 | $101.62 | $99.16 | $99.16 | $99.55 | $99.55 | 377,220 | $377,220.00 |
| 04-16-2026 | $99.03 | $99.03 | $100.05 | $100.05 | $97.74 | $97.74 | $99.33 | $99.33 | 361,327 | $361,327.00 |
| 04-15-2026 | $96.94 | $96.94 | $98.91 | $98.91 | $96.09 | $96.09 | $98.60 | $98.60 | 448,537 | $448,537.00 |
| 04-14-2026 | $100.71 | $100.71 | $100.81 | $100.81 | $96.95 | $96.95 | $97.13 | $97.13 | 368,965 | $368,965.00 |
| 04-13-2026 | $96.77 | $96.77 | $101.20 | $101.20 | $95.66 | $95.66 | $100.52 | $100.52 | 1,498,160 | $1,498,160.00 |
| 04-10-2026 | $94.16 | $94.16 | $97.45 | $97.45 | $93.98 | $93.98 | $97.22 | $97.22 | 625,501 | $625,501.00 |
| 04-09-2026 | $92.95 | $92.95 | $94.25 | $94.25 | $92.46 | $92.46 | $93.46 | $93.46 | 401,750 | $401,750.00 |
| 04-08-2026 | $94.92 | $94.92 | $95.54 | $95.54 | $91.90 | $91.90 | $93.48 | $93.48 | 754,271 | $754,271.00 |
| 04-07-2026 | $90.22 | $90.22 | $91.34 | $91.34 | $89.22 | $89.22 | $91.14 | $91.14 | 457,336 | $457,336.00 |