OKE - Oneok Inc.
87.21
1.150 1.319%
Share volume: 2,839,336
Last Updated: 04-23-2026
Utilities/Natural Gas Transmission & Distribution:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$86.06
1.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $86.70 | $86.70 | $87.33 | $87.33 | $85.83 | $85.83 | $87.21 | $87.21 | 2,839,336 | $2,839,336.00 |
| 04-22-2026 | $85.35 | $85.35 | $86.71 | $86.71 | $85.35 | $85.35 | $86.06 | $86.06 | 4,658,187 | $4,658,187.00 |
| 04-21-2026 | $84.41 | $84.41 | $84.91 | $84.91 | $83.35 | $83.35 | $84.69 | $84.69 | 3,593,067 | $3,593,067.00 |
| 04-20-2026 | $83.20 | $83.20 | $84.33 | $84.33 | $82.78 | $82.78 | $83.78 | $83.78 | 3,146,730 | $3,146,730.00 |
| 04-17-2026 | $82.89 | $82.89 | $83.88 | $83.88 | $81.25 | $81.25 | $83.51 | $83.51 | 5,344,046 | $5,344,046.00 |
| 04-16-2026 | $84.29 | $84.29 | $85.55 | $85.55 | $84.00 | $84.00 | $85.21 | $85.21 | 2,554,363 | $2,554,363.00 |
| 04-15-2026 | $84.32 | $84.32 | $85.16 | $85.16 | $83.98 | $83.98 | $84.10 | $84.10 | 3,250,611 | $3,250,611.00 |
| 04-14-2026 | $84.54 | $84.54 | $84.98 | $84.98 | $82.81 | $82.81 | $84.84 | $84.84 | 3,962,417 | $3,962,417.00 |
| 04-13-2026 | $86.88 | $86.88 | $87.15 | $87.15 | $84.60 | $84.60 | $85.33 | $85.33 | 4,269,715 | $4,269,715.00 |
| 04-10-2026 | $85.51 | $85.51 | $86.77 | $86.77 | $85.09 | $85.09 | $86.21 | $86.21 | 3,787,941 | $3,787,941.00 |