OKE - ONEOK INC /NEW/
89.79
2.040 2.272%
Share volume: 4,865,926
Last Updated: 04-28-2026
Utilities/Natural Gas Transmission & Distribution:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$87.75
2.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $89.00 | $89.00 | $90.36 | $90.36 | $88.17 | $88.17 | $89.79 | $89.79 | 4,865,926 | $4,865,926.00 |
| 04-27-2026 | $87.67 | $87.67 | $88.52 | $88.52 | $87.01 | $87.01 | $87.75 | $87.75 | 5,471,846 | $5,471,846.00 |
| 04-24-2026 | $87.20 | $87.20 | $87.80 | $87.80 | $86.50 | $86.50 | $87.50 | $87.50 | 3,192,231 | $3,192,231.00 |
| 04-23-2026 | $86.70 | $86.70 | $87.33 | $87.33 | $85.83 | $85.83 | $87.21 | $87.21 | 2,839,541 | $2,839,541.00 |
| 04-22-2026 | $85.35 | $85.35 | $86.71 | $86.71 | $85.35 | $85.35 | $86.06 | $86.06 | 4,658,187 | $4,658,187.00 |
| 04-21-2026 | $84.41 | $84.41 | $84.91 | $84.91 | $83.35 | $83.35 | $84.69 | $84.69 | 3,593,067 | $3,593,067.00 |
| 04-20-2026 | $83.20 | $83.20 | $84.33 | $84.33 | $82.78 | $82.78 | $83.78 | $83.78 | 3,146,730 | $3,146,730.00 |
| 04-17-2026 | $82.89 | $82.89 | $83.88 | $83.88 | $81.25 | $81.25 | $83.51 | $83.51 | 5,344,046 | $5,344,046.00 |
| 04-16-2026 | $84.29 | $84.29 | $85.55 | $85.55 | $84.00 | $84.00 | $85.21 | $85.21 | 2,554,363 | $2,554,363.00 |