OII - OCEANEERING INTERNATIONAL INC
38.07
0.140 0.368%
Share volume: 1,194,525
Last Updated: 05-12-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$37.93
0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $38.12 | $38.12 | $38.74 | $38.74 | $37.64 | $37.64 | $38.07 | $38.07 | 1,194,525 | $1,194,525.00 |
| 05-11-2026 | $36.96 | $36.96 | $38.10 | $38.10 | $36.96 | $36.96 | $37.93 | $37.93 | 966,119 | $966,119.00 |
| 05-08-2026 | $36.71 | $36.71 | $37.35 | $37.35 | $36.44 | $36.44 | $36.54 | $36.54 | 1,058,862 | $1,058,862.00 |
| 05-07-2026 | $37.07 | $37.07 | $37.08 | $37.08 | $35.42 | $35.42 | $36.58 | $36.58 | 1,157,084 | $1,157,084.00 |
| 05-06-2026 | $36.61 | $36.61 | $37.42 | $37.42 | $36.11 | $36.11 | $37.07 | $37.07 | 1,129,594 | $1,129,594.00 |
| 05-05-2026 | $37.45 | $37.45 | $38.12 | $38.12 | $37.11 | $37.11 | $37.66 | $37.66 | 750,076 | $750,076.00 |
| 05-04-2026 | $37.00 | $37.00 | $37.37 | $37.37 | $36.46 | $36.46 | $37.35 | $37.35 | 928,081 | $928,081.00 |
| 05-01-2026 | $37.50 | $37.50 | $37.83 | $37.83 | $36.05 | $36.05 | $37.07 | $37.07 | 1,251,329 | $1,251,329.00 |
| 04-30-2026 | $36.01 | $36.01 | $37.90 | $37.90 | $35.59 | $35.59 | $37.54 | $37.54 | 1,267,724 | $1,267,724.00 |
| 04-29-2026 | $37.75 | $37.75 | $37.80 | $37.80 | $35.44 | $35.44 | $36.00 | $36.00 | 1,343,431 | $1,343,431.00 |