OII - OCEANEERING INTERNATIONAL INC
37.54
1.540 4.102%
Share volume: 1,258,260
Last Updated: 04-30-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$36.00
1.54
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $36.01 | $36.01 | $37.90 | $37.90 | $35.59 | $35.59 | $37.54 | $37.54 | 1,258,260 | $1,258,260.00 |
| 04-29-2026 | $37.75 | $37.75 | $37.80 | $37.80 | $35.44 | $35.44 | $36.00 | $36.00 | 1,343,431 | $1,343,431.00 |
| 04-28-2026 | $38.38 | $38.38 | $38.92 | $38.92 | $37.05 | $37.05 | $37.56 | $37.56 | 875,274 | $875,274.00 |
| 04-27-2026 | $37.58 | $37.58 | $38.34 | $38.34 | $37.10 | $37.10 | $37.99 | $37.99 | 1,046,609 | $1,046,609.00 |
| 04-24-2026 | $37.67 | $37.67 | $38.38 | $38.38 | $37.04 | $37.04 | $37.35 | $37.35 | 1,513,589 | $1,513,589.00 |
| 04-23-2026 | $36.25 | $36.25 | $40.12 | $40.12 | $34.95 | $34.95 | $38.01 | $38.01 | 2,186,533 | $2,186,533.00 |
| 04-22-2026 | $38.41 | $38.41 | $39.49 | $39.49 | $37.43 | $37.43 | $38.47 | $38.47 | 1,564,206 | $1,564,206.00 |
| 04-21-2026 | $37.34 | $37.34 | $38.12 | $38.12 | $37.17 | $37.17 | $37.82 | $37.82 | 1,183,466 | $1,183,466.00 |
| 04-20-2026 | $37.50 | $37.50 | $38.03 | $38.03 | $36.60 | $36.60 | $37.10 | $37.10 | 1,217,589 | $1,217,589.00 |
| 04-17-2026 | $35.79 | $35.79 | $39.06 | $39.06 | $35.50 | $35.50 | $37.45 | $37.45 | 2,600,309 | $2,600,309.00 |