OII - OCEANEERING INTERNATIONAL INC
37.82
0.720 1.904%
Share volume: 1,146,525
Last Updated: 04-21-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$37.10
0.72
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $37.34 | $37.34 | $38.12 | $38.12 | $37.17 | $37.17 | $37.82 | $37.82 | 1,146,525 | $1,146,525.00 |
| 04-20-2026 | $37.50 | $37.50 | $38.03 | $38.03 | $36.60 | $36.60 | $37.10 | $37.10 | 1,217,589 | $1,217,589.00 |
| 04-17-2026 | $35.79 | $35.79 | $39.06 | $39.06 | $35.50 | $35.50 | $37.45 | $37.45 | 2,600,309 | $2,600,309.00 |
| 04-16-2026 | $35.62 | $35.62 | $36.83 | $36.83 | $35.61 | $35.61 | $36.73 | $36.73 | 1,170,866 | $1,170,866.00 |
| 04-15-2026 | $35.81 | $35.81 | $36.09 | $36.09 | $34.72 | $34.72 | $35.77 | $35.77 | 1,035,895 | $1,035,895.00 |
| 04-14-2026 | $37.29 | $37.29 | $37.29 | $37.29 | $35.86 | $35.86 | $35.93 | $35.93 | 830,469 | $830,469.00 |
| 04-13-2026 | $36.45 | $36.45 | $37.50 | $37.50 | $36.06 | $36.06 | $37.43 | $37.43 | 826,378 | $826,378.00 |
| 04-10-2026 | $36.13 | $36.13 | $36.71 | $36.71 | $35.70 | $35.70 | $36.20 | $36.20 | 551,600 | $551,600.00 |
| 04-09-2026 | $36.52 | $36.52 | $37.54 | $37.54 | $36.36 | $36.36 | $36.45 | $36.45 | 1,045,160 | $1,045,160.00 |
| 04-08-2026 | $35.75 | $35.75 | $36.53 | $36.53 | $34.86 | $34.86 | $36.32 | $36.32 | 1,771,069 | $1,771,069.00 |