OII - OCEANEERING INTERNATIONAL INC
36.33
-0.190 -0.523%
Share volume: 878,548
Last Updated: 03-27-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$36.52
-0.19
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $36.32 | $36.32 | $36.73 | $36.73 | $36.13 | $36.13 | $36.33 | $36.33 | 878,548 | $871,217.00 |
| 03-26-2026 | $35.93 | $35.93 | $36.94 | $36.94 | $35.80 | $35.80 | $36.52 | $36.52 | 755,584 | $755,584.00 |
| 03-25-2026 | $36.70 | $36.70 | $37.15 | $37.15 | $36.07 | $36.07 | $36.13 | $36.13 | 816,914 | $816,914.00 |
| 03-24-2026 | $35.92 | $35.92 | $37.49 | $37.49 | $35.92 | $35.92 | $37.20 | $37.20 | 1,093,957 | $1,093,957.00 |
| 03-23-2026 | $34.71 | $34.71 | $36.50 | $36.50 | $34.66 | $34.66 | $36.29 | $36.29 | 1,228,580 | $1,228,580.00 |
| 03-20-2026 | $35.05 | $35.05 | $35.53 | $35.53 | $34.15 | $34.15 | $34.96 | $34.96 | 2,211,026 | $2,211,026.00 |
| 03-19-2026 | $33.25 | $33.25 | $35.26 | $35.26 | $33.19 | $33.19 | $35.07 | $35.07 | 1,212,330 | $1,212,330.00 |
| 03-18-2026 | $34.42 | $34.42 | $34.90 | $34.90 | $33.84 | $33.84 | $33.87 | $33.87 | 1,107,228 | $1,107,228.00 |
| 03-17-2026 | $34.08 | $34.08 | $34.98 | $34.98 | $34.08 | $34.08 | $34.55 | $34.55 | 1,048,493 | $1,048,493.00 |
| 03-16-2026 | $33.41 | $33.41 | $34.13 | $34.13 | $32.75 | $32.75 | $33.69 | $33.69 | 1,566,335 | $1,566,335.00 |