OII - OCEANEERING INTERNATIONAL INC
35.34
-0.800 -2.264%
Share volume: 1,560,166
Last Updated: 03-11-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$36.14
-0.80
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $35.91 | $35.91 | $36.72 | $36.72 | $35.07 | $35.07 | $35.34 | $35.34 | 1,560,166 | $1,560,166.00 |
| 03-10-2026 | $34.51 | $34.51 | $36.66 | $36.66 | $34.31 | $34.31 | $36.14 | $36.14 | 1,867,503 | $1,867,503.00 |
| 03-09-2026 | $33.54 | $33.54 | $35.24 | $35.24 | $32.76 | $32.76 | $34.99 | $34.99 | 1,448,132 | $1,448,132.00 |
| 03-06-2026 | $34.00 | $34.00 | $34.50 | $34.50 | $33.40 | $33.40 | $34.21 | $34.21 | 935,073 | $935,073.00 |
| 03-05-2026 | $35.25 | $35.25 | $35.28 | $35.28 | $33.80 | $33.80 | $34.44 | $34.44 | 903,180 | $903,180.00 |
| 03-04-2026 | $35.01 | $35.01 | $36.00 | $36.00 | $34.83 | $34.83 | $35.14 | $35.14 | 943,005 | $943,005.00 |
| 03-03-2026 | $35.46 | $35.46 | $35.71 | $35.71 | $34.01 | $34.01 | $35.17 | $35.17 | 1,107,438 | $1,107,438.00 |
| 03-02-2026 | $36.15 | $36.15 | $36.38 | $36.38 | $34.61 | $34.61 | $35.87 | $35.87 | 1,028,583 | $1,028,583.00 |
| 02-27-2026 | $37.22 | $37.22 | $37.49 | $37.49 | $35.04 | $35.04 | $35.50 | $35.50 | 1,744,871 | $1,744,871.00 |
| 02-26-2026 | $37.13 | $37.13 | $37.81 | $37.81 | $36.52 | $36.52 | $37.57 | $37.57 | 1,160,579 | $1,160,579.00 |